| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -1.35% | -0.020 |
| 03/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1.530 | 1.530 | 1.480 | 1.480 | -3.90% | - | - |
| 03/10/2026 | 1.470 | 1.540 | 1.460 | 1.540 | +23.20% | - | - |
| 03/09/2026 | 1.170 | 1.250 | 1.150 | 1.250 | -5.30% | - | - |
| 03/06/2026 | 1.460 | 1.480 | 1.290 | 1.320 | -8.97% | - | - |
| 03/05/2026 | 1.520 | 1.570 | 1.450 | 1.450 | -5.84% | - | - |
| 03/04/2026 | 1.420 | 1.540 | 1.400 | 1.540 | +9.22% | - | - |
| 03/03/2026 | 1.460 | 1.460 | 1.320 | 1.410 | -11.88% | - | - |
| 03/02/2026 | 1.670 | 1.670 | 1.570 | 1.600 | -10.11% | - | - |
| 02/27/2026 | 1.820 | 1.880 | 1.780 | 1.780 | -5.32% | - | - |
| 02/26/2026 | 1.850 | 1.880 | 1.840 | 1.880 | +2.17% | - | - |
| 02/25/2026 | 1.800 | 1.840 | 1.800 | 1.840 | +6.36% | - | - |
| 02/24/2026 | 1.760 | 1.780 | 1.720 | 1.730 | -5.46% | - | - |
| 02/23/2026 | 1.910 | 1.910 | 1.830 | 1.830 | -3.17% | - | - |
| 02/20/2026 | 1.890 | 1.900 | 1.870 | 1.890 | +1.07% | - | - |
| 02/19/2026 | 1.890 | 1.920 | 1.860 | 1.870 | +0.54% | - | - |
| 02/18/2026 | 1.790 | 1.880 | 1.790 | 1.860 | +4.49% | - | - |
| 02/17/2026 | 1.750 | 1.780 | 1.720 | 1.780 | +2.89% | - | - |
| 02/16/2026 | 1.750 | 1.780 | 1.710 | 1.730 | -0.57% | - | - |
| 02/13/2026 | 1.840 | 1.840 | 1.720 | 1.740 | -4.40% | - | - |
| 02/12/2026 | 2.020 | 2.040 | 1.820 | 1.820 | -6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover