LastChg. % 1DChg. Abs.
1.790-4.28%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/20261.8101.8101.7401.790-4.28%--
04/08/20261.8701.8901.8701.870+30.77%--
04/07/20261.5101.6001.4301.430-5.30%302200
04/02/20261.4501.5101.4401.510-3.82%--
04/01/20261.5701.5701.5301.570+10.56%--
03/31/20261.3101.4201.3001.420+5.19%--
03/30/20261.4001.4001.3401.350-4.26%--
03/27/20261.5001.5001.4101.410-7.24%--
03/26/20261.5301.5401.5101.520-3.80%--
03/25/20261.6201.6201.5801.580+1.94%--
03/24/20261.4901.5501.4801.550+4.03%--
03/23/20261.2601.5301.2001.490+10.37%--
03/20/20261.5001.5001.3501.350-4.93%--
03/19/20261.4401.4401.3501.420-11.25%--
03/18/20261.6901.6901.5801.600+4.58%--
03/17/20261.5501.5801.5301.530-1.29%--
03/16/20261.5301.5701.4901.5500.00%--
03/13/20261.6001.6401.5501.550-9.36%--
03/12/20261.7501.7701.6401.710-3.39%--
03/11/20261.7801.8101.7501.770-0.56%--
03/10/20261.7501.7801.7201.780+15.58%--
03/09/20261.5801.5801.5001.540-16.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas