| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | +3.94% | +0.170 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4.430 | 4.480 | 4.370 | 4.480 | +3.94% | - | - |
| 02/16/2026 | 4.230 | 4.390 | 4.230 | 4.310 | +4.11% | - | - |
| 02/13/2026 | 4.640 | 4.640 | 4.120 | 4.140 | -9.21% | - | - |
| 02/12/2026 | 4.900 | 4.970 | 4.560 | 4.560 | -4.60% | - | - |
| 02/11/2026 | 4.880 | 4.880 | 4.690 | 4.780 | -0.21% | - | - |
| 02/10/2026 | 4.820 | 4.910 | 4.790 | 4.790 | -4.01% | - | - |
| 02/09/2026 | 4.960 | 4.990 | 4.860 | 4.990 | +4.83% | - | - |
| 02/06/2026 | 4.690 | 4.780 | 4.670 | 4.760 | +2.59% | - | - |
| 02/05/2026 | 4.970 | 4.970 | 4.640 | 4.640 | -5.50% | - | - |
| 02/04/2026 | 5.120 | 5.120 | 4.910 | 4.910 | -3.91% | - | - |
| 02/03/2026 | 5.210 | 5.210 | 5.110 | 5.110 | +1.79% | - | - |
| 02/02/2026 | 4.860 | 5.020 | 4.840 | 5.020 | +1.41% | - | - |
| 01/30/2026 | 4.910 | 5.000 | 4.910 | 4.950 | +2.70% | - | - |
| 01/29/2026 | 5.030 | 5.060 | 4.820 | 4.820 | -3.60% | - | - |
| 01/28/2026 | 5.010 | 5.040 | 4.920 | 5.000 | -0.99% | - | - |
| 01/27/2026 | 4.960 | 5.070 | 4.960 | 5.050 | +3.91% | - | - |
| 01/26/2026 | 4.830 | 4.920 | 4.830 | 4.860 | +1.04% | - | - |
| 01/23/2026 | 4.830 | 4.920 | 4.810 | 4.810 | +0.84% | - | - |
| 01/22/2026 | 4.650 | 4.770 | 4.650 | 4.770 | +6.71% | - | - |
| 01/21/2026 | 4.330 | 4.470 | 4.320 | 4.470 | +0.90% | - | - |
| 01/20/2026 | 4.440 | 4.510 | 4.340 | 4.430 | -0.45% | - | - |
| 01/19/2026 | 4.430 | 4.470 | 4.330 | 4.450 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover