| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.580 | -0.28% | -0.010 |
| 04/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3.530 | 3.580 | 3.480 | 3.580 | -0.28% | - | - |
| 04/22/2026 | 3.740 | 3.740 | 3.590 | 3.590 | -5.53% | - | - |
| 04/21/2026 | 4.040 | 4.050 | 3.800 | 3.800 | -5.24% | - | - |
| 04/20/2026 | 4.150 | 4.150 | 3.980 | 4.010 | -7.60% | - | - |
| 04/17/2026 | 4.010 | 4.340 | 4.000 | 4.340 | +7.43% | - | - |
| 04/16/2026 | 4.130 | 4.160 | 4.040 | 4.040 | -2.42% | - | - |
| 04/15/2026 | 4.110 | 4.200 | 4.100 | 4.140 | -0.24% | - | - |
| 04/14/2026 | 4.070 | 4.150 | 4.010 | 4.150 | +3.49% | - | - |
| 04/13/2026 | 3.770 | 4.010 | 3.760 | 4.010 | +2.56% | - | - |
| 04/10/2026 | 3.490 | 3.910 | 3.490 | 3.910 | +13.01% | - | - |
| 04/09/2026 | 3.440 | 3.460 | 3.370 | 3.460 | +1.17% | - | - |
| 04/08/2026 | 3.460 | 3.580 | 3.420 | 3.420 | +17.53% | - | - |
| 04/07/2026 | 2.940 | 3.060 | 2.910 | 2.910 | +0.69% | - | - |
| 04/02/2026 | 2.850 | 2.890 | 2.690 | 2.890 | -5.25% | - | - |
| 04/01/2026 | 3.150 | 3.150 | 3.050 | 3.050 | +7.77% | - | - |
| 03/31/2026 | 2.660 | 2.890 | 2.660 | 2.830 | +4.81% | - | - |
| 03/30/2026 | 2.630 | 2.700 | 2.620 | 2.700 | -0.74% | - | - |
| 03/27/2026 | 2.870 | 2.870 | 2.660 | 2.720 | -6.85% | - | - |
| 03/26/2026 | 2.860 | 2.940 | 2.860 | 2.920 | -0.68% | - | - |
| 03/25/2026 | 2.900 | 2.950 | 2.900 | 2.940 | +10.94% | - | - |
| 03/24/2026 | 2.650 | 2.680 | 2.610 | 2.650 | -3.28% | - | - |
| 03/23/2026 | 2.300 | 2.800 | 2.220 | 2.740 | +8.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover