| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | -8.81% | -0.031 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.321 | 0.355 | 0.321 | 0.321 | -8.81% | - | - |
| 04/01/2026 | 0.311 | 0.352 | 0.297 | 0.352 | +30.86% | - | - |
| 03/31/2026 | 0.242 | 0.269 | 0.242 | 0.269 | +16.45% | - | - |
| 03/30/2026 | 0.154 | 0.231 | 0.152 | 0.231 | +57.14% | - | - |
| 03/27/2026 | 0.122 | 0.147 | 0.091 | 0.147 | -21.81% | - | - |
| 03/26/2026 | 0.184 | 0.190 | 0.181 | 0.188 | -10.90% | - | - |
| 03/25/2026 | 0.199 | 0.232 | 0.199 | 0.211 | +9.90% | - | - |
| 03/24/2026 | 0.195 | 0.215 | 0.192 | 0.192 | -6.34% | - | - |
| 03/23/2026 | 0.196 | 0.232 | 0.151 | 0.205 | -18.97% | - | - |
| 03/20/2026 | 0.326 | 0.326 | 0.253 | 0.253 | -18.12% | - | - |
| 03/19/2026 | 0.310 | 0.310 | 0.302 | 0.309 | -11.21% | - | - |
| 03/18/2026 | 0.345 | 0.351 | 0.344 | 0.348 | +5.45% | - | - |
| 03/17/2026 | 0.300 | 0.334 | 0.300 | 0.330 | +6.45% | - | - |
| 03/16/2026 | 0.294 | 0.317 | 0.294 | 0.310 | +6.53% | - | - |
| 03/13/2026 | 0.311 | 0.313 | 0.291 | 0.291 | -10.19% | - | - |
| 03/12/2026 | 0.319 | 0.324 | 0.307 | 0.324 | -1.22% | - | - |
| 03/11/2026 | 0.347 | 0.357 | 0.328 | 0.328 | -13.46% | - | - |
| 03/10/2026 | 0.383 | 0.383 | 0.367 | 0.379 | +7.98% | - | - |
| 03/09/2026 | 0.326 | 0.351 | 0.326 | 0.351 | -10.46% | - | - |
| 03/06/2026 | 0.376 | 0.392 | 0.376 | 0.392 | +6.81% | - | - |
| 03/05/2026 | 0.358 | 0.407 | 0.358 | 0.367 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover