| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +2.18% | +0.070 |
| 03/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3.530 | 3.530 | 3.120 | 3.210 | -13.24% | - | - |
| 03/02/2026 | 3.580 | 3.700 | 3.550 | 3.700 | -0.54% | - | - |
| 02/27/2026 | 3.800 | 3.860 | 3.720 | 3.720 | -1.06% | - | - |
| 02/26/2026 | 3.840 | 3.840 | 3.760 | 3.760 | -2.34% | - | - |
| 02/25/2026 | 4.150 | 4.180 | 3.850 | 3.850 | -7.23% | - | - |
| 02/24/2026 | 3.980 | 4.150 | 3.980 | 4.150 | +4.27% | - | - |
| 02/23/2026 | 3.990 | 4.070 | 3.890 | 3.980 | +6.70% | - | - |
| 02/20/2026 | 3.660 | 3.730 | 3.610 | 3.730 | 0.00% | - | - |
| 02/19/2026 | 3.770 | 3.770 | 3.670 | 3.730 | -2.86% | - | - |
| 02/18/2026 | 3.750 | 3.840 | 3.730 | 3.840 | +2.67% | - | - |
| 02/17/2026 | 3.670 | 3.740 | 3.630 | 3.740 | +1.36% | - | - |
| 02/16/2026 | 3.530 | 3.690 | 3.480 | 3.690 | +7.27% | - | - |
| 02/13/2026 | 3.460 | 3.550 | 3.440 | 3.440 | -2.27% | - | - |
| 02/12/2026 | 3.740 | 3.740 | 3.520 | 3.520 | -6.13% | - | - |
| 02/11/2026 | 3.770 | 3.770 | 3.650 | 3.750 | -0.27% | - | - |
| 02/10/2026 | 3.770 | 3.820 | 3.760 | 3.760 | -1.05% | - | - |
| 02/09/2026 | 3.680 | 3.800 | 3.680 | 3.800 | +3.54% | - | - |
| 02/06/2026 | 3.550 | 3.670 | 3.460 | 3.670 | +3.67% | - | - |
| 02/05/2026 | 3.550 | 3.560 | 3.410 | 3.540 | -1.39% | - | - |
| 02/04/2026 | 3.470 | 3.630 | 3.440 | 3.590 | +12.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover