| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.740 | +2.75% | +0.100 |
| 02/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 3.650 | 3.740 | 3.630 | 3.740 | +2.75% | - | - |
| 02/17/2026 | 3.570 | 3.640 | 3.530 | 3.640 | +1.39% | - | - |
| 02/16/2026 | 3.430 | 3.590 | 3.380 | 3.590 | +7.49% | - | - |
| 02/13/2026 | 3.360 | 3.450 | 3.340 | 3.340 | -2.34% | - | - |
| 02/12/2026 | 3.640 | 3.640 | 3.420 | 3.420 | -6.30% | - | - |
| 02/11/2026 | 3.670 | 3.670 | 3.550 | 3.650 | -0.27% | - | - |
| 02/10/2026 | 3.670 | 3.720 | 3.660 | 3.660 | -1.08% | - | - |
| 02/09/2026 | 3.580 | 3.700 | 3.580 | 3.700 | +3.64% | - | - |
| 02/06/2026 | 3.450 | 3.570 | 3.360 | 3.570 | +3.78% | - | - |
| 02/05/2026 | 3.450 | 3.460 | 3.310 | 3.440 | -1.43% | - | - |
| 02/04/2026 | 3.370 | 3.530 | 3.340 | 3.490 | +13.31% | - | - |
| 02/03/2026 | 2.790 | 3.080 | 2.790 | 3.080 | +16.23% | - | - |
| 02/02/2026 | 2.350 | 2.670 | 2.350 | 2.650 | +14.22% | - | - |
| 01/30/2026 | 2.410 | 2.410 | 2.320 | 2.320 | -2.52% | - | - |
| 01/29/2026 | 2.520 | 2.520 | 2.380 | 2.380 | -4.80% | - | - |
| 01/28/2026 | 2.620 | 2.640 | 2.500 | 2.500 | -3.10% | - | - |
| 01/27/2026 | 2.550 | 2.590 | 2.540 | 2.580 | +0.78% | - | - |
| 01/26/2026 | 2.620 | 2.620 | 2.500 | 2.560 | +0.79% | - | - |
| 01/23/2026 | 2.580 | 2.580 | 2.530 | 2.540 | +1.60% | - | - |
| 01/22/2026 | 2.430 | 2.510 | 2.430 | 2.500 | +9.17% | - | - |
| 01/21/2026 | 2.200 | 2.290 | 2.160 | 2.290 | +5.05% | - | - |
| 01/20/2026 | 2.150 | 2.180 | 2.000 | 2.180 | +2.35% | - | - |
| 01/19/2026 | 2.060 | 2.130 | 2.060 | 2.130 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover