| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.016 | +33.33% | +0.004 |
| 02/13/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.012 | 0.018 | 0.012 | 0.016 | +33.33% | - | - |
| 02/12/2026 | 0.007 | 0.012 | 0.007 | 0.012 | +71.43% | - | - |
| 02/11/2026 | 0.006 | 0.008 | 0.006 | 0.007 | -36.36% | - | - |
| 02/10/2026 | 0.007 | 0.011 | 0.006 | 0.011 | +83.33% | - | - |
| 02/09/2026 | 0.006 | 0.007 | 0.006 | 0.006 | -14.29% | - | - |
| 02/06/2026 | 0.008 | 0.008 | 0.007 | 0.007 | -22.22% | - | - |
| 02/05/2026 | 0.004 | 0.009 | 0.004 | 0.009 | +125.00% | - | - |
| 02/04/2026 | 0.002 | 0.004 | 0.002 | 0.004 | +100.00% | - | - |
| 02/03/2026 | 0.005 | 0.005 | 0.002 | 0.002 | -66.67% | - | - |
| 02/02/2026 | 0.006 | 0.007 | 0.006 | 0.006 | 0.00% | - | - |
| 01/30/2026 | 0.004 | 0.006 | 0.004 | 0.006 | +20.00% | - | - |
| 01/29/2026 | 0.003 | 0.005 | 0.003 | 0.005 | +66.67% | - | - |
| 01/28/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
| 01/27/2026 | 0.002 | 0.003 | 0.002 | 0.003 | 0.00% | - | - |
| 01/26/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -40.00% | - | - |
| 01/23/2026 | 0.004 | 0.005 | 0.004 | 0.005 | +25.00% | - | - |
| 01/22/2026 | 0.008 | 0.008 | 0.004 | 0.004 | -55.56% | - | - |
| 01/21/2026 | 0.012 | 0.012 | 0.009 | 0.009 | -18.18% | - | - |
| 01/20/2026 | 0.011 | 0.013 | 0.011 | 0.011 | +10.00% | - | - |
| 01/19/2026 | 0.051 | 0.051 | 0.010 | 0.010 | -81.13% | - | - |
| 01/16/2026 | 0.009 | 0.053 | 0.009 | 0.053 | +381.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover