LastChg. % 1DChg. Abs.
0.0010.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.0010.0010.0010.0010.00%--
04/09/20260.0010.0010.0010.0010.00%--
04/08/20260.0010.0010.0010.0010.00%--
04/07/20260.0010.0010.0010.0010.00%--
04/02/20260.0010.0010.0010.0010.00%--
04/01/20260.0010.0010.0010.0010.00%--
03/31/20260.0010.0010.0010.0010.00%--
03/30/20260.0010.0010.0010.0010.00%--
03/27/20260.0010.0010.0010.0010.00%--
03/26/20260.0010.0010.0010.0010.00%--
03/25/20260.0010.0010.0010.0010.00%--
03/24/20260.0010.0010.0010.0010.00%--
03/23/20260.0010.0010.0010.0010.00%--
03/20/20260.0010.0010.0010.0010.00%--
03/19/20260.0010.0010.0010.0010.00%--
03/18/20260.0010.0010.0010.0010.00%--
03/17/20260.0010.0010.0010.0010.00%--
03/16/20260.0010.0010.0010.0010.00%--
03/13/20260.0010.0010.0010.0010.00%--
03/12/20260.0010.0010.0010.0010.00%--
03/11/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas