| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.961 | +6.31% | +0.057 |
| 02/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.837 | 0.925 | 0.832 | 0.904 | -0.77% | - | - |
| 02/13/2026 | 0.891 | 0.911 | 0.864 | 0.911 | -1.73% | - | - |
| 02/12/2026 | 0.962 | 0.962 | 0.877 | 0.927 | +2.66% | - | - |
| 02/11/2026 | 0.833 | 0.903 | 0.828 | 0.903 | +16.67% | - | - |
| 02/10/2026 | 0.666 | 0.819 | 0.666 | 0.774 | +15.18% | - | - |
| 02/09/2026 | 0.642 | 0.672 | 0.598 | 0.672 | +1.82% | - | - |
| 02/06/2026 | 0.625 | 0.660 | 0.611 | 0.660 | +14.19% | - | - |
| 02/05/2026 | 0.622 | 0.641 | 0.564 | 0.578 | -19.72% | - | - |
| 02/04/2026 | 0.594 | 0.720 | 0.589 | 0.720 | +43.71% | - | - |
| 02/03/2026 | 0.492 | 0.501 | 0.431 | 0.501 | +12.08% | - | - |
| 02/02/2026 | 0.359 | 0.447 | 0.359 | 0.447 | -0.89% | - | - |
| 01/30/2026 | 0.433 | 0.462 | 0.412 | 0.451 | +3.68% | - | - |
| 01/29/2026 | 0.463 | 0.517 | 0.435 | 0.435 | -6.25% | - | - |
| 01/28/2026 | 0.450 | 0.473 | 0.445 | 0.464 | +9.43% | - | - |
| 01/27/2026 | 0.383 | 0.424 | 0.378 | 0.424 | +0.47% | - | - |
| 01/26/2026 | 0.422 | 0.448 | 0.410 | 0.422 | -8.06% | - | - |
| 01/23/2026 | 0.419 | 0.471 | 0.419 | 0.459 | +9.81% | - | - |
| 01/22/2026 | 0.430 | 0.432 | 0.387 | 0.418 | +10.58% | - | - |
| 01/21/2026 | 0.316 | 0.378 | 0.316 | 0.378 | +20.00% | - | - |
| 01/20/2026 | 0.343 | 0.343 | 0.286 | 0.315 | -11.52% | - | - |
| 01/19/2026 | 0.379 | 0.392 | 0.356 | 0.356 | -6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover