| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.536 | -11.11% | -0.067 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.182 | 0.183 | 0.161 | 0.164 | 0.00% | - | - |
| 04/01/2025 | 0.153 | 0.153 | 0.136 | 0.145 | -11.59% | - | - |
| 04/02/2025 | 0.144 | 0.159 | 0.144 | 0.154 | +6.21% | - | - |
| 04/03/2025 | 0.199 | 0.256 | 0.183 | 0.246 | +59.74% | - | - |
| 04/04/2025 | 0.288 | 0.448 | 0.288 | 0.424 | +72.36% | - | - |
| 04/07/2025 | 0.660 | 0.660 | 0.533 | 0.586 | +38.21% | - | - |
| 04/08/2025 | 0.507 | 0.554 | 0.502 | 0.545 | -7.00% | - | - |
| 04/09/2025 | 0.625 | 0.702 | 0.625 | 0.659 | +20.92% | - | - |
| 04/10/2025 | 0.484 | 0.584 | 0.484 | 0.584 | -11.38% | - | - |
| 04/11/2025 | 0.580 | 0.614 | 0.575 | 0.603 | +3.25% | - | - |
| 04/14/2025 | 0.549 | 0.550 | 0.512 | 0.536 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover