| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -3.51% | -0.060 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.700 | 1.700 | 1.650 | 1.650 | -3.51% | - | - |
| 02/16/2026 | 1.660 | 1.710 | 1.630 | 1.710 | +2.40% | - | - |
| 02/13/2026 | 1.580 | 1.670 | 1.580 | 1.670 | 0.00% | - | - |
| 02/12/2026 | 1.710 | 1.750 | 1.670 | 1.670 | +1.83% | - | - |
| 02/11/2026 | 1.690 | 1.690 | 1.590 | 1.640 | +5.13% | - | - |
| 02/10/2026 | 1.490 | 1.600 | 1.490 | 1.560 | +4.70% | - | - |
| 02/09/2026 | 1.460 | 1.500 | 1.460 | 1.490 | +2.05% | - | - |
| 02/06/2026 | 1.420 | 1.460 | 1.410 | 1.460 | +6.57% | - | - |
| 02/05/2026 | 1.340 | 1.380 | 1.320 | 1.370 | +3.01% | - | - |
| 02/04/2026 | 1.330 | 1.380 | 1.320 | 1.330 | -0.75% | - | - |
| 02/03/2026 | 1.270 | 1.340 | 1.270 | 1.340 | +7.20% | - | - |
| 02/02/2026 | 1.100 | 1.250 | 1.100 | 1.250 | +4.17% | - | - |
| 01/30/2026 | 1.110 | 1.200 | 1.110 | 1.200 | +6.19% | - | - |
| 01/29/2026 | 1.230 | 1.230 | 1.130 | 1.130 | -5.04% | - | - |
| 01/28/2026 | 1.260 | 1.260 | 1.140 | 1.190 | -1.65% | - | - |
| 01/27/2026 | 1.210 | 1.210 | 1.170 | 1.210 | 0.00% | - | - |
| 01/26/2026 | 1.220 | 1.230 | 1.180 | 1.210 | -1.63% | - | - |
| 01/23/2026 | 1.200 | 1.240 | 1.200 | 1.230 | +3.36% | - | - |
| 01/22/2026 | 1.140 | 1.200 | 1.140 | 1.190 | +4.39% | - | - |
| 01/21/2026 | 1.040 | 1.150 | 1.030 | 1.140 | +12.87% | - | - |
| 01/20/2026 | 1.090 | 1.090 | 1.000 | 1.010 | -11.40% | - | - |
| 01/19/2026 | 1.090 | 1.140 | 1.090 | 1.140 | +7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover