| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | +47.73% | +0.021 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.099 | 0.107 | 0.096 | 0.096 | 0.00% | - | - |
| 04/01/2025 | 0.102 | 0.116 | 0.102 | 0.109 | +13.54% | - | - |
| 04/02/2025 | 0.104 | 0.106 | 0.098 | 0.101 | -7.34% | - | - |
| 04/03/2025 | 0.082 | 0.087 | 0.074 | 0.074 | -26.73% | - | - |
| 04/04/2025 | 0.066 | 0.066 | 0.038 | 0.056 | -24.32% | - | - |
| 04/07/2025 | 0.033 | 0.060 | 0.033 | 0.054 | -3.57% | - | - |
| 04/08/2025 | 0.052 | 0.068 | 0.052 | 0.058 | +7.41% | - | - |
| 04/09/2025 | 0.055 | 0.055 | 0.046 | 0.051 | -12.07% | - | - |
| 04/10/2025 | 0.088 | 0.088 | 0.045 | 0.045 | -11.76% | - | - |
| 04/11/2025 | 0.047 | 0.050 | 0.041 | 0.044 | -2.22% | - | - |
| 04/14/2025 | 0.056 | 0.065 | 0.053 | 0.065 | +47.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover