| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | -1.47% | -0.050 |
| 02/05/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3.350 | 3.360 | 3.210 | 3.340 | -1.47% | - | - |
| 02/04/2026 | 3.270 | 3.430 | 3.240 | 3.390 | +1.50% | - | - |
| 02/03/2026 | 2.690 | 2.980 | 2.690 | 2.980 | -12.09% | - | - |
| 02/02/2026 | 2.240 | 2.570 | 2.240 | 2.550 | -14.43% | - | - |
| 01/30/2026 | 2.310 | 2.310 | 2.210 | 2.210 | -13.33% | - | - |
| 01/29/2026 | 2.420 | 2.420 | 2.280 | 2.280 | +3.17% | - | - |
| 01/28/2026 | 2.520 | 2.540 | 2.400 | 2.400 | +5.26% | - | - |
| 01/27/2026 | 2.450 | 2.490 | 2.440 | 2.480 | +3.33% | - | - |
| 01/26/2026 | 2.520 | 2.520 | 2.400 | 2.460 | -0.81% | - | - |
| 01/23/2026 | 2.480 | 2.480 | 2.430 | 2.440 | -0.81% | - | - |
| 01/22/2026 | 2.330 | 2.400 | 2.330 | 2.400 | -1.64% | - | - |
| 01/21/2026 | 2.090 | 2.180 | 2.050 | 2.180 | -9.17% | - | - |
| 01/20/2026 | 2.050 | 2.070 | 1.880 | 2.070 | -5.05% | - | - |
| 01/19/2026 | 1.950 | 2.030 | 1.950 | 2.030 | -1.93% | - | - |
| 01/16/2026 | 2.020 | 2.050 | 1.990 | 2.050 | +0.99% | - | - |
| 01/15/2026 | 1.990 | 1.990 | 1.880 | 1.970 | -3.90% | - | - |
| 01/14/2026 | 1.820 | 1.870 | 1.800 | 1.860 | -5.58% | - | - |
| 01/13/2026 | 1.880 | 1.910 | 1.840 | 1.840 | -1.08% | - | - |
| 01/12/2026 | 1.700 | 1.800 | 1.700 | 1.800 | -2.17% | - | - |
| 01/09/2026 | 1.690 | 1.690 | 1.620 | 1.630 | -9.44% | - | - |
| 01/08/2026 | 1.870 | 1.870 | 1.600 | 1.650 | +1.23% | - | - |
| 01/07/2026 | 1.800 | 1.880 | 1.800 | 1.880 | +13.94% | - | - |
| 01/06/2026 | 1.760 | 1.810 | 1.750 | 1.790 | -4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover