| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | +39.33% | +0.035 |
| 03/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -10.10% | - | - |
| 03/19/2026 | 0.087 | 0.099 | 0.087 | 0.099 | +32.00% | - | - |
| 03/18/2026 | 0.085 | 0.085 | 0.075 | 0.075 | -27.88% | - | - |
| 03/17/2026 | 0.104 | 0.104 | 0.104 | 0.104 | -5.45% | - | - |
| 03/16/2026 | 0.110 | 0.110 | 0.110 | 0.110 | +2.80% | - | - |
| 03/13/2026 | 0.107 | 0.107 | 0.107 | 0.107 | +25.88% | - | - |
| 03/12/2026 | 0.085 | 0.085 | 0.085 | 0.085 | +10.39% | - | - |
| 03/11/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -21.43% | - | - |
| 03/06/2026 | 0.083 | 0.099 | 0.083 | 0.098 | +27.27% | - | - |
| 03/05/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -15.38% | - | - |
| 03/04/2026 | 0.091 | 0.091 | 0.091 | 0.091 | +5.81% | - | - |
| 03/03/2026 | 0.088 | 0.088 | 0.086 | 0.086 | +30.30% | - | - |
| 03/02/2026 | 0.066 | 0.066 | 0.066 | 0.066 | +20.00% | - | - |
| 02/27/2026 | 0.055 | 0.055 | 0.055 | 0.055 | +5.77% | - | - |
| 02/26/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -10.34% | - | - |
| 02/25/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -4.92% | - | - |
| 02/24/2026 | 0.061 | 0.061 | 0.061 | 0.061 | +24.49% | - | - |
| 02/23/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover