| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.146 | -7.59% | -0.012 |
| 04/14/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 0.149 | 0.149 | 0.146 | 0.146 | -7.59% | - | - |
| 04/13/2026 | 0.170 | 0.170 | 0.158 | 0.158 | -23.30% | - | - |
| 04/10/2026 | 0.232 | 0.232 | 0.206 | 0.206 | -11.21% | - | - |
| 04/09/2026 | 0.232 | 0.232 | 0.232 | 0.232 | +0.87% | - | - |
| 04/08/2026 | 0.230 | 0.230 | 0.230 | 0.230 | -7.26% | - | - |
| 04/07/2026 | 0.246 | 0.248 | 0.242 | 0.248 | -5.70% | - | - |
| 04/02/2026 | 0.276 | 0.276 | 0.263 | 0.263 | +7.79% | - | - |
| 04/01/2026 | 0.249 | 0.249 | 0.244 | 0.244 | +5.17% | - | - |
| 03/31/2026 | 0.232 | 0.232 | 0.232 | 0.232 | -13.43% | - | - |
| 03/30/2026 | 0.263 | 0.268 | 0.263 | 0.268 | -1.47% | - | - |
| 03/27/2026 | 0.278 | 0.278 | 0.272 | 0.272 | +4.21% | - | - |
| 03/26/2026 | 0.233 | 0.261 | 0.233 | 0.261 | +21.96% | - | - |
| 03/25/2026 | 0.234 | 0.234 | 0.214 | 0.214 | -16.08% | - | - |
| 03/24/2026 | 0.255 | 0.255 | 0.255 | 0.255 | -12.97% | - | - |
| 03/23/2026 | 0.409 | 0.439 | 0.293 | 0.293 | -30.07% | - | - |
| 03/20/2026 | 0.299 | 0.419 | 0.299 | 0.419 | +26.59% | - | - |
| 03/19/2026 | 0.286 | 0.331 | 0.286 | 0.331 | +42.67% | - | - |
| 03/18/2026 | 0.193 | 0.232 | 0.193 | 0.232 | +28.18% | - | - |
| 03/17/2026 | 0.189 | 0.189 | 0.172 | 0.181 | +5.23% | - | - |
| 03/16/2026 | 0.183 | 0.184 | 0.172 | 0.172 | +9.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover