| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +1.00% | +0.010 |
| 12/23/2025, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
| 11/28/2025 | 0.953 | 0.953 | 0.937 | 0.937 | -7.23% | - | - |
| 12/01/2025 | 0.938 | 0.938 | 0.938 | 0.938 | +0.11% | - | - |
| 12/02/2025 | 0.930 | 0.930 | 0.891 | 0.891 | -5.01% | - | - |
| 12/03/2025 | 0.911 | 0.911 | 0.897 | 0.897 | +0.67% | - | - |
| 12/04/2025 | 0.893 | 0.902 | 0.893 | 0.902 | +0.56% | - | - |
| 12/05/2025 | 0.887 | 0.887 | 0.887 | 0.887 | -1.66% | - | - |
| 12/08/2025 | 0.919 | 0.919 | 0.919 | 0.919 | +3.61% | - | - |
| 12/09/2025 | 0.963 | 0.963 | 0.963 | 0.963 | +4.79% | - | - |
| 12/10/2025 | 1.020 | 1.040 | 1.020 | 1.040 | +8.00% | - | - |
| 12/11/2025 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 12/12/2025 | 1.010 | 1.020 | 1.010 | 1.020 | -0.97% | - | - |
| 12/15/2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% | - | - |
| 12/16/2025 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 12/17/2025 | 1.040 | 1.040 | 1.040 | 1.040 | +0.97% | - | - |
| 12/18/2025 | 1.070 | 1.070 | 1.070 | 1.070 | +2.88% | - | - |
| 12/19/2025 | 1.040 | 1.040 | 1.000 | 1.000 | -6.54% | - | - |
| 12/22/2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 12/23/2025 | 1.010 | 1.010 | 1.010 | 1.010 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover