| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.614 | +5.14% | +0.030 |
| 04/20/2026, 15:09:56 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.594 | 0.614 | 0.594 | 0.614 | +5.14% | - | - |
| 04/17/2026 | 0.627 | 0.627 | 0.584 | 0.584 | -5.81% | - | - |
| 04/16/2026 | 0.619 | 0.620 | 0.619 | 0.620 | -1.59% | - | - |
| 04/15/2026 | 0.630 | 0.630 | 0.630 | 0.630 | -1.72% | - | - |
| 04/14/2026 | 0.724 | 0.724 | 0.641 | 0.641 | -15.55% | - | - |
| 04/13/2026 | 0.759 | 0.759 | 0.759 | 0.759 | -9.75% | - | - |
| 04/10/2026 | 0.884 | 0.884 | 0.841 | 0.841 | -4.97% | - | - |
| 04/09/2026 | 0.885 | 0.885 | 0.885 | 0.885 | -0.34% | - | - |
| 04/08/2026 | 0.980 | 0.980 | 0.888 | 0.888 | -20.00% | - | - |
| 04/07/2026 | 1.280 | 1.280 | 1.110 | 1.110 | -21.28% | - | - |
| 04/02/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +3.68% | - | - |
| 04/01/2026 | 1.360 | 1.360 | 1.360 | 1.360 | -10.53% | - | - |
| 03/31/2026 | 1.690 | 1.690 | 1.520 | 1.520 | -10.59% | - | - |
| 03/30/2026 | 1.720 | 1.720 | 1.700 | 1.700 | +11.11% | - | - |
| 03/27/2026 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
| 03/26/2026 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
| 03/25/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -12.07% | - | - |
| 03/24/2026 | 1.710 | 1.740 | 1.710 | 1.740 | +6.10% | - | - |
| 03/23/2026 | 2.000 | 2.070 | 1.640 | 1.640 | -11.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover