| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +6.62% | +0.090 |
| 03/20/2026, 16:56:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.290 | 1.450 | 1.290 | 1.450 | +6.62% | - | - |
| 03/19/2026 | 1.140 | 1.370 | 1.140 | 1.360 | +21.43% | - | - |
| 03/18/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -5.88% | - | - |
| 03/17/2026 | 1.230 | 1.230 | 1.190 | 1.190 | -9.85% | - | - |
| 03/16/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +7.32% | 18,480 | 14,000 |
| 03/13/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +8.85% | - | - |
| 03/12/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +7.62% | - | - |
| 03/11/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -22.22% | - | - |
| 03/10/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -8.78% | - | - |
| 03/09/2026 | 1.570 | 1.570 | 1.480 | 1.480 | +84.54% | - | - |
| 03/06/2026 | 0.779 | 0.802 | 0.779 | 0.802 | +1.01% | - | - |
| 03/05/2026 | 0.762 | 0.794 | 0.762 | 0.794 | +5.73% | - | - |
| 03/04/2026 | 0.798 | 0.798 | 0.751 | 0.751 | -7.28% | - | - |
| 03/03/2026 | 0.771 | 0.810 | 0.771 | 0.810 | +13.92% | - | - |
| 03/02/2026 | 0.700 | 0.729 | 0.700 | 0.711 | +3.34% | - | - |
| 02/27/2026 | 0.688 | 0.688 | 0.688 | 0.688 | +0.73% | - | - |
| 02/26/2026 | 0.683 | 0.683 | 0.683 | 0.683 | -0.58% | - | - |
| 02/25/2026 | 0.687 | 0.687 | 0.687 | 0.687 | -0.29% | - | - |
| 02/24/2026 | 0.699 | 0.699 | 0.689 | 0.689 | +1.32% | - | - |
| 02/23/2026 | 0.680 | 0.680 | 0.680 | 0.680 | +1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover