| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.910 | +4.63% | +0.350 |
| 04/10/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 7.470 | 7.910 | 7.470 | 7.910 | +4.63% | - | - |
| 04/09/2026 | 7.560 | 7.560 | 7.560 | 7.560 | -0.66% | - | - |
| 04/08/2026 | 7.610 | 7.610 | 7.610 | 7.610 | +15.13% | - | - |
| 04/07/2026 | 6.470 | 6.660 | 6.470 | 6.610 | +10.35% | - | - |
| 04/02/2026 | 5.990 | 5.990 | 5.990 | 5.990 | -8.55% | - | - |
| 04/01/2026 | 6.620 | 6.620 | 6.550 | 6.550 | +14.91% | 2,620 | 400 |
| 03/31/2026 | 5.140 | 5.700 | 5.140 | 5.700 | +11.11% | 2,280 | 400 |
| 03/30/2026 | 5.040 | 5.130 | 5.040 | 5.130 | -7.73% | - | - |
| 03/27/2026 | 5.560 | 5.560 | 5.560 | 5.560 | -1.77% | - | - |
| 03/26/2026 | 5.660 | 5.660 | 5.660 | 5.660 | -0.53% | - | - |
| 03/25/2026 | 5.690 | 5.690 | 5.690 | 5.690 | +16.84% | - | - |
| 03/24/2026 | 4.990 | 4.990 | 4.870 | 4.870 | -10.48% | - | - |
| 03/23/2026 | 3.720 | 5.440 | 3.720 | 5.440 | +15.50% | - | - |
| 03/20/2026 | 5.450 | 5.450 | 4.710 | 4.710 | -7.28% | - | - |
| 03/19/2026 | 5.650 | 5.650 | 5.000 | 5.080 | -13.46% | - | - |
| 03/18/2026 | 5.900 | 5.900 | 5.870 | 5.870 | +9.11% | - | - |
| 03/17/2026 | 5.110 | 5.380 | 5.110 | 5.380 | +10.93% | - | - |
| 03/16/2026 | 4.850 | 4.850 | 4.850 | 4.850 | +0.41% | - | - |
| 03/13/2026 | 4.830 | 4.830 | 4.830 | 4.830 | -14.21% | - | - |
| 03/12/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -6.01% | - | - |
| 03/11/2026 | 5.990 | 5.990 | 5.990 | 5.990 | -5.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover