LastChg. % 1DChg. Abs.
9.960-2.54%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/20269.7809.9609.7809.960-2.54%--
02/23/202610.22010.22010.22010.220-1.54%--
02/20/202610.38010.38010.38010.380+0.19%--
02/19/202610.36010.36010.36010.360+5.71%--
02/18/20269.8009.8009.8009.800+3.16%--
02/17/20269.5009.5009.5009.500+5.67%--
02/16/20268.9908.9908.9908.990+2.74%--
02/13/20269.5409.5408.7508.750-15.78%--
02/12/202610.69010.69010.39010.390-1.80%--
02/11/202610.58010.58010.58010.580+6.12%--
02/10/20269.9709.9709.9709.970-0.80%--
02/09/202610.05010.05010.05010.050+9.00%--
02/06/20269.2209.2209.2209.220-8.53%--
02/05/202610.08010.08010.08010.080-2.14%--
02/04/202610.30010.30010.30010.300+2.59%--
02/03/202610.04010.04010.04010.040+15.14%--
02/02/20268.7208.7208.7208.720-5.22%--
01/30/20269.2009.2009.2009.200-3.46%--
01/29/20269.5309.5309.5309.530+2.92%--
01/28/20269.4509.4509.2609.260+4.87%--
01/27/20268.8308.8308.8308.830+3.52%--
01/26/20268.5308.5308.5308.530-3.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas