| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | -4.17% | -0.060 |
| 04/16/2025, 16:03:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% | - | - |
| 04/01/2025 | 1.930 | 2.070 | 1.930 | 2.060 | +11.96% | - | - |
| 04/02/2025 | 2.060 | 2.060 | 2.000 | 2.000 | -2.91% | - | - |
| 04/03/2025 | 1.670 | 1.670 | 1.670 | 1.670 | -16.50% | - | - |
| 04/04/2025 | 1.360 | 1.360 | 0.765 | 0.872 | -47.78% | - | - |
| 04/07/2025 | 0.509 | 1.010 | 0.457 | 0.747 | -14.33% | - | - |
| 04/08/2025 | 0.930 | 1.060 | 0.930 | 0.940 | +25.84% | - | - |
| 04/09/2025 | 0.743 | 0.755 | 0.605 | 0.683 | -27.34% | - | - |
| 04/10/2025 | 1.220 | 1.220 | 0.970 | 1.000 | +46.41% | - | - |
| 04/11/2025 | 0.925 | 0.925 | 0.757 | 0.849 | -15.10% | - | - |
| 04/14/2025 | 1.060 | 1.060 | 1.060 | 1.060 | +24.85% | - | - |
| 04/15/2025 | 1.340 | 1.440 | 1.340 | 1.440 | +35.85% | - | - |
| 04/16/2025 | 1.410 | 1.410 | 1.380 | 1.380 | -4.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover