| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | +0.31% | +0.003 |
| 04/17/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.968 | 0.968 | 0.968 | 0.968 | +0.31% | - | - |
| 04/16/2026 | 0.965 | 0.965 | 0.965 | 0.965 | +3.21% | - | - |
| 04/15/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -4.59% | - | - |
| 04/14/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +1.55% | - | - |
| 04/13/2026 | 0.965 | 0.965 | 0.965 | 0.965 | -1.53% | - | - |
| 04/10/2026 | 1.040 | 1.040 | 0.980 | 0.980 | -2.97% | - | - |
| 04/09/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 04/08/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -12.50% | - | - |
| 04/07/2026 | 1.140 | 1.140 | 1.120 | 1.120 | -2.61% | - | - |
| 04/02/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +2.68% | - | - |
| 04/01/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -7.44% | - | - |
| 03/31/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -0.82% | - | - |
| 03/30/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +3.39% | - | - |
| 03/27/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 03/26/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 03/25/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -5.65% | - | - |
| 03/24/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 03/23/2026 | 1.310 | 1.310 | 1.230 | 1.230 | +1.65% | - | - |
| 03/20/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -1.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover