| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.500 | -2.53% | -0.013 |
| 02/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 0.513 | 0.513 | 0.513 | 0.513 | -6.04% | - | - |
| 02/03/2026 | 0.546 | 0.546 | 0.546 | 0.546 | +6.43% | - | - |
| 02/02/2026 | 0.600 | 0.600 | 0.600 | 0.600 | +9.89% | - | - |
| 01/30/2026 | 0.598 | 0.598 | 0.598 | 0.598 | -0.33% | - | - |
| 01/29/2026 | 0.534 | 0.534 | 0.534 | 0.534 | -10.70% | - | - |
| 01/28/2026 | 0.559 | 0.559 | 0.559 | 0.559 | +4.68% | - | - |
| 01/27/2026 | 0.569 | 0.569 | 0.569 | 0.569 | +1.79% | - | - |
| 01/26/2026 | 0.578 | 0.578 | 0.578 | 0.578 | +1.58% | - | - |
| 01/23/2026 | 0.576 | 0.576 | 0.566 | 0.566 | -2.08% | - | - |
| 01/22/2026 | 0.560 | 0.560 | 0.560 | 0.560 | -1.06% | - | - |
| 01/21/2026 | 0.680 | 0.680 | 0.680 | 0.680 | +21.43% | - | - |
| 01/20/2026 | 0.628 | 0.628 | 0.628 | 0.628 | -7.65% | - | - |
| 01/19/2026 | 0.599 | 0.599 | 0.599 | 0.599 | -4.62% | - | - |
| 01/16/2026 | 0.538 | 0.538 | 0.538 | 0.538 | -10.18% | - | - |
| 01/15/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -6.32% | - | - |
| 01/14/2026 | 0.533 | 0.533 | 0.504 | 0.504 | 0.00% | - | - |
| 01/13/2026 | 0.517 | 0.546 | 0.517 | 0.546 | +8.33% | - | - |
| 01/12/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -9.16% | - | - |
| 01/09/2026 | 0.495 | 0.495 | 0.495 | 0.495 | -0.20% | - | - |
| 01/07/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -5.66% | - | - |
| 01/06/2026 | 0.467 | 0.467 | 0.467 | 0.467 | 0.00% | - | - |
| 01/05/2026 | 0.467 | 0.467 | 0.467 | 0.467 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover