| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.066 | -2.94% | -0.002 |
| 04/20/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.066 | 0.066 | 0.066 | 0.066 | -2.94% | - | - |
| 04/17/2026 | 0.085 | 0.085 | 0.068 | 0.068 | -19.05% | - | - |
| 04/16/2026 | 0.085 | 0.085 | 0.084 | 0.084 | -9.68% | - | - |
| 04/15/2026 | 0.083 | 0.093 | 0.083 | 0.093 | -19.13% | - | - |
| 04/14/2026 | 0.115 | 0.115 | 0.115 | 0.115 | +5.50% | - | - |
| 04/13/2026 | 0.128 | 0.128 | 0.109 | 0.109 | -9.17% | - | - |
| 04/10/2026 | 0.130 | 0.131 | 0.120 | 0.120 | 0.00% | - | - |
| 04/09/2026 | 0.149 | 0.150 | 0.120 | 0.120 | -14.29% | - | - |
| 04/08/2026 | 0.143 | 0.143 | 0.140 | 0.140 | -33.33% | - | - |
| 04/07/2026 | 0.215 | 0.215 | 0.210 | 0.210 | +8.25% | - | - |
| 04/02/2026 | 0.170 | 0.194 | 0.170 | 0.194 | +40.58% | - | - |
| 04/01/2026 | 0.135 | 0.138 | 0.135 | 0.138 | -19.30% | - | - |
| 03/31/2026 | 0.170 | 0.185 | 0.170 | 0.171 | +4.27% | - | - |
| 03/30/2026 | 0.153 | 0.175 | 0.149 | 0.164 | +9.33% | - | - |
| 03/27/2026 | 0.165 | 0.165 | 0.150 | 0.150 | -1.96% | - | - |
| 03/26/2026 | 0.153 | 0.153 | 0.153 | 0.153 | +4.79% | - | - |
| 03/25/2026 | 0.141 | 0.146 | 0.141 | 0.146 | -9.88% | - | - |
| 03/24/2026 | 0.125 | 0.162 | 0.125 | 0.162 | +6.58% | - | - |
| 03/23/2026 | 0.176 | 0.176 | 0.152 | 0.152 | -21.65% | - | - |
| 03/20/2026 | 0.169 | 0.194 | 0.169 | 0.194 | +9.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover