| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -14.81% | -0.024 |
| 04/17/2026, 14:51:20 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.164 | 0.164 | 0.138 | 0.138 | -14.81% | - | - |
| 04/16/2026 | 0.165 | 0.165 | 0.162 | 0.162 | -8.47% | - | - |
| 04/15/2026 | 0.162 | 0.177 | 0.162 | 0.177 | -15.71% | - | - |
| 04/14/2026 | 0.210 | 0.210 | 0.210 | 0.210 | +4.48% | - | - |
| 04/13/2026 | 0.230 | 0.230 | 0.201 | 0.201 | -7.37% | - | - |
| 04/10/2026 | 0.231 | 0.234 | 0.217 | 0.217 | 0.00% | - | - |
| 04/09/2026 | 0.249 | 0.250 | 0.217 | 0.217 | -7.26% | - | - |
| 04/08/2026 | 0.232 | 0.234 | 0.232 | 0.234 | -29.31% | - | - |
| 04/07/2026 | 0.339 | 0.339 | 0.331 | 0.331 | +7.12% | - | - |
| 04/02/2026 | 0.278 | 0.309 | 0.278 | 0.309 | +33.19% | - | - |
| 04/01/2026 | 0.228 | 0.232 | 0.228 | 0.232 | -16.55% | - | - |
| 03/31/2026 | 0.275 | 0.296 | 0.275 | 0.278 | +6.11% | - | - |
| 03/30/2026 | 0.246 | 0.274 | 0.238 | 0.262 | +8.71% | - | - |
| 03/27/2026 | 0.262 | 0.262 | 0.241 | 0.241 | -1.63% | - | - |
| 03/26/2026 | 0.246 | 0.246 | 0.245 | 0.245 | +3.81% | - | - |
| 03/25/2026 | 0.228 | 0.236 | 0.228 | 0.236 | -8.17% | - | - |
| 03/24/2026 | 0.210 | 0.257 | 0.210 | 0.257 | +4.05% | - | - |
| 03/23/2026 | 0.284 | 0.284 | 0.235 | 0.247 | -20.58% | - | - |
| 03/20/2026 | 0.277 | 0.311 | 0.277 | 0.311 | +7.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover