LastChg. % 1DChg. Abs.
0.057-32.14%-0.027
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.0840.0840.0840.084+10.53%--
02/10/20260.0710.0760.0710.076-9.52%--
02/09/20260.0880.0880.0650.065-14.47%--
02/06/20260.0700.0700.0700.070+7.69%--
02/05/20260.0720.0840.0720.084+20.00%--
02/04/20260.0640.0640.0620.062-26.19%--
02/03/20260.0790.0790.0690.069+11.29%--
02/02/20260.0880.0880.0770.077+11.59%--
01/30/20260.0820.0820.0820.082+6.49%--
01/29/20260.0860.0860.0860.086+4.88%--
01/28/20260.1060.1060.0840.084-2.33%--
01/27/20260.0790.0830.0790.083-1.19%--
01/26/20260.0850.0850.0830.0830.00%--
01/23/20260.0780.0780.0720.076-8.43%--
01/22/20260.1120.1120.0760.078+2.63%--
01/21/20260.0730.0770.0730.077-1.28%--
01/20/20260.0880.0880.0780.078+1.30%--
01/19/20260.1260.1260.1150.115+47.44%--
01/16/20260.1360.1360.1230.123+6.96%--
01/15/20260.1280.1440.1280.131+6.50%--
01/14/20260.1250.1250.1220.122-6.87%--
01/13/20260.1410.1410.1160.116-4.92%--
01/12/20260.1430.1430.1430.143+23.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas