| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.401 | +17.25% | +0.059 |
| 03/06/2026, 12:03:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.346 | 0.401 | 0.346 | 0.401 | +17.25% | - | - |
| 03/05/2026 | 0.332 | 0.342 | 0.332 | 0.342 | -4.74% | - | - |
| 03/04/2026 | 0.401 | 0.401 | 0.359 | 0.359 | -17.09% | - | - |
| 03/03/2026 | 0.388 | 0.433 | 0.376 | 0.433 | -4.20% | - | - |
| 03/02/2026 | 0.379 | 0.452 | 0.347 | 0.452 | +118.36% | - | - |
| 02/27/2026 | 0.214 | 0.214 | 0.207 | 0.207 | +1.97% | - | - |
| 02/26/2026 | 0.252 | 0.252 | 0.203 | 0.203 | -13.25% | - | - |
| 02/25/2026 | 0.235 | 0.248 | 0.234 | 0.234 | -8.24% | - | - |
| 02/24/2026 | 0.245 | 0.255 | 0.245 | 0.255 | +8.05% | - | - |
| 02/23/2026 | 0.236 | 0.236 | 0.236 | 0.236 | -4.07% | - | - |
| 02/20/2026 | 0.253 | 0.253 | 0.246 | 0.246 | +10.31% | - | - |
| 02/19/2026 | 0.239 | 0.239 | 0.223 | 0.223 | -13.57% | - | - |
| 02/18/2026 | 0.232 | 0.258 | 0.232 | 0.258 | +30.30% | - | - |
| 02/17/2026 | 0.198 | 0.198 | 0.198 | 0.198 | +7.03% | - | - |
| 02/16/2026 | 0.160 | 0.185 | 0.160 | 0.185 | -8.42% | - | - |
| 02/13/2026 | 0.239 | 0.239 | 0.202 | 0.202 | -16.53% | - | - |
| 02/12/2026 | 0.321 | 0.321 | 0.242 | 0.242 | -22.44% | - | - |
| 02/11/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +7.59% | - | - |
| 02/10/2026 | 0.277 | 0.290 | 0.277 | 0.290 | +10.27% | - | - |
| 02/09/2026 | 0.320 | 0.320 | 0.263 | 0.263 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover