LastChg. % 1DChg. Abs.
0.476+12.53%+0.053
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/14/20260.4620.4760.4620.476+12.53%--
04/13/20260.4270.4270.4230.423-0.47%--
04/10/20260.4080.4250.4080.425+4.17%--
04/09/20260.3940.4080.3940.408+3.03%--
04/08/20260.4020.4020.3960.396+10.00%--
04/07/20260.3660.3660.3600.360+7.78%--
04/02/20260.3170.3340.3170.334-2.05%--
04/01/20260.3390.3410.3390.341+6.23%--
03/31/20260.2950.3210.2950.321+13.43%--
03/30/20260.2830.2830.2830.283+0.35%--
03/27/20260.3040.3040.2820.282-8.74%--
03/26/20260.3090.3090.3090.309-4.92%--
03/25/20260.3030.3250.3030.325+16.91%1,6155,000
03/24/20260.2730.2780.2730.278+13.47%--
03/23/20260.2450.2450.2450.245-18.60%--
03/20/20260.3020.3020.3010.301-2.27%--
03/19/20260.3080.3080.3080.308-11.24%--
03/18/20260.3470.3470.3470.347+22.61%--
03/17/20260.2830.2830.2830.283-3.74%--
03/16/20260.2850.2940.2850.294+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas