| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.387 | +2.93% | +0.011 |
| 01/30/2026, 12:04:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.372 | 0.372 | 0.341 | 0.341 | -4.21% | - | - |
| 01/05/2026 | 0.352 | 0.361 | 0.352 | 0.361 | +5.87% | 21,660 | 60,000 |
| 01/06/2026 | 0.372 | 0.372 | 0.362 | 0.362 | +0.28% | - | - |
| 01/07/2026 | 0.360 | 0.362 | 0.360 | 0.362 | 0.00% | - | - |
| 01/08/2026 | 0.366 | 0.366 | 0.366 | 0.366 | +1.10% | - | - |
| 01/09/2026 | 0.391 | 0.391 | 0.391 | 0.391 | +6.83% | - | - |
| 01/12/2026 | 0.361 | 0.361 | 0.361 | 0.361 | -7.67% | - | - |
| 01/13/2026 | 0.378 | 0.378 | 0.378 | 0.378 | +4.71% | - | - |
| 01/14/2026 | 0.357 | 0.357 | 0.343 | 0.343 | -9.26% | - | - |
| 01/15/2026 | 0.361 | 0.374 | 0.361 | 0.374 | +9.04% | - | - |
| 01/16/2026 | 0.375 | 0.383 | 0.375 | 0.383 | +2.41% | - | - |
| 01/20/2026 | 0.390 | 0.390 | 0.354 | 0.354 | -7.57% | - | - |
| 01/21/2026 | 0.347 | 0.347 | 0.327 | 0.327 | -7.63% | - | - |
| 01/22/2026 | 0.357 | 0.358 | 0.357 | 0.358 | +9.48% | - | - |
| 01/23/2026 | 0.367 | 0.371 | 0.354 | 0.354 | -1.12% | - | - |
| 01/26/2026 | 0.359 | 0.359 | 0.352 | 0.352 | -0.56% | - | - |
| 01/27/2026 | 0.363 | 0.363 | 0.363 | 0.363 | +3.13% | - | - |
| 01/28/2026 | 0.370 | 0.370 | 0.361 | 0.361 | -0.55% | - | - |
| 01/29/2026 | 0.376 | 0.376 | 0.376 | 0.376 | +4.16% | - | - |
| 01/30/2026 | 0.385 | 0.387 | 0.385 | 0.387 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover