| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.015 | +25.00% | +0.003 |
| 02/05/2026, 12:03:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 0.007 | 0.012 | 0.007 | 0.012 | +100.00% | - | - |
| 02/03/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -50.00% | - | - |
| 02/02/2026 | 0.004 | 0.006 | 0.004 | 0.006 | 0.00% | - | - |
| 01/30/2026 | 0.004 | 0.004 | 0.004 | 0.004 | -33.33% | - | - |
| 01/29/2026 | 0.006 | 0.006 | 0.005 | 0.005 | +25.00% | - | - |
| 01/28/2026 | 0.004 | 0.004 | 0.003 | 0.003 | -40.00% | - | - |
| 01/27/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
| 01/26/2026 | 0.003 | 0.003 | 0.003 | 0.003 | 0.00% | - | - |
| 01/23/2026 | 0.004 | 0.004 | 0.004 | 0.004 | +33.33% | - | - |
| 01/22/2026 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 01/21/2026 | 0.001 | 0.002 | 0.001 | 0.002 | -50.00% | - | - |
| 01/20/2026 | 0.003 | 0.003 | 0.002 | 0.002 | 0.00% | - | - |
| 01/19/2026 | 0.002 | 0.003 | 0.002 | 0.003 | +50.00% | - | - |
| 01/16/2026 | 0.005 | 0.005 | 0.005 | 0.005 | +66.67% | - | - |
| 01/15/2026 | 0.003 | 0.003 | 0.003 | 0.003 | -40.00% | - | - |
| 01/14/2026 | 0.002 | 0.002 | 0.002 | 0.002 | -33.33% | - | - |
| 01/13/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +250.00% | - | - |
| 01/12/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +28.57% | - | - |
| 01/09/2026 | 0.007 | 0.007 | 0.007 | 0.007 | -22.22% | - | - |
| 01/08/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +14.29% | - | - |
| 01/06/2026 | 0.010 | 0.010 | 0.009 | 0.009 | +12.50% | - | - |
| 01/05/2026 | 0.008 | 0.008 | 0.008 | 0.008 | -11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover