LastChg. % 1DChg. Abs.
0.065-13.33%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0720.0720.0650.065-13.33%--
02/19/20260.0750.0750.0750.0750.00%--
02/18/20260.0740.0750.0740.075-10.71%--
02/17/20260.0700.0840.0700.084+10.53%--
02/16/20260.0670.0760.0670.076+15.15%--
02/13/20260.0690.0690.0660.066-7.04%--
02/12/20260.0560.0710.0560.071+39.22%--
02/11/20260.0530.0530.0510.051-3.77%--
02/10/20260.0510.0530.0510.053+8.16%--
02/09/20260.0530.0530.0490.049-5.77%--
02/06/20260.0440.0520.0440.052+10.64%--
02/05/20260.0430.0470.0430.047+14.63%--
02/04/20260.0320.0410.0320.041+32.26%--
02/03/20260.0310.0310.0310.031+6.90%--
02/02/20260.0260.0290.0260.029+11.54%--
01/30/20260.0260.0260.0260.026-7.14%--
01/29/20260.0290.0290.0280.028+21.74%--
01/28/20260.0250.0250.0230.023-4.17%--
01/27/20260.0230.0240.0230.0240.00%--
01/26/20260.0240.0240.0240.024-4.00%--
01/23/20260.0250.0250.0250.025-3.85%--
01/22/20260.0250.0260.0250.026+30.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas