| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -5.48% | -0.008 |
| 04/22/2026, 12:04:55 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 0.126 | 0.138 | 0.126 | 0.138 | -5.48% | - | - |
| 04/21/2026 | 0.187 | 0.187 | 0.146 | 0.146 | -8.18% | - | - |
| 04/20/2026 | 0.155 | 0.159 | 0.155 | 0.159 | +11.19% | - | - |
| 04/17/2026 | 0.156 | 0.156 | 0.143 | 0.143 | +0.70% | - | - |
| 04/16/2026 | 0.146 | 0.146 | 0.142 | 0.142 | -9.55% | - | - |
| 04/15/2026 | 0.166 | 0.166 | 0.157 | 0.157 | -14.67% | - | - |
| 04/14/2026 | 0.254 | 0.254 | 0.184 | 0.184 | -33.81% | - | - |
| 04/13/2026 | 0.253 | 0.284 | 0.253 | 0.278 | +4.91% | - | - |
| 04/10/2026 | 0.290 | 0.290 | 0.265 | 0.265 | -13.40% | - | - |
| 04/09/2026 | 0.263 | 0.306 | 0.263 | 0.306 | +10.47% | - | - |
| 04/08/2026 | 0.274 | 0.277 | 0.262 | 0.277 | -12.62% | - | - |
| 04/07/2026 | 0.324 | 0.324 | 0.314 | 0.317 | -15.01% | - | - |
| 04/02/2026 | 0.319 | 0.373 | 0.319 | 0.373 | +34.17% | - | - |
| 04/01/2026 | 0.289 | 0.289 | 0.276 | 0.278 | -23.42% | - | - |
| 03/31/2026 | 0.409 | 0.409 | 0.363 | 0.363 | -11.89% | - | - |
| 03/30/2026 | 0.419 | 0.419 | 0.412 | 0.412 | +12.26% | - | - |
| 03/27/2026 | 0.367 | 0.367 | 0.367 | 0.367 | +1.10% | - | - |
| 03/26/2026 | 0.357 | 0.363 | 0.357 | 0.363 | +3.42% | - | - |
| 03/25/2026 | 0.345 | 0.351 | 0.345 | 0.351 | -9.54% | - | - |
| 03/24/2026 | 0.388 | 0.388 | 0.388 | 0.388 | +4.02% | - | - |
| 03/23/2026 | 0.448 | 0.494 | 0.373 | 0.373 | -10.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover