LastChg. % 1DChg. Abs.
0.222+3.26%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.2150.2220.2150.222+3.26%--
02/25/20260.2120.2150.2120.215-3.15%--
02/24/20260.2140.2220.2140.222+19.35%--
02/23/20260.1920.1920.1860.186-9.27%--
02/20/20260.2060.2060.2050.205+10.22%--
02/19/20260.1630.1860.1630.186+9.41%--
02/18/20260.1860.1860.1700.170-18.66%--
02/17/20260.2120.2120.2090.209-8.33%--
02/16/20260.2280.2280.2220.228-2.56%--
02/13/20260.2130.2340.2120.234+36.84%--
02/12/20260.1520.1710.1520.171+4.27%--
02/11/20260.1140.1640.1140.164+28.13%--
02/10/20260.1260.1280.1260.1280.00%--
02/09/20260.1210.1280.1210.128-7.25%--
02/06/20260.1500.1500.1380.138+5.34%--
02/05/20260.1180.1310.1180.131+6.50%--
02/04/20260.1030.1230.1030.123+8.85%--
02/03/20260.1130.1130.1130.113-18.12%--
02/02/20260.1470.1470.1380.138+6.15%--
01/30/20260.1280.1300.1280.130-10.34%--
01/29/20260.1100.1450.1100.145+28.32%--
01/28/20260.1090.1130.1090.113+6.60%--
01/27/20260.1110.1110.1060.106-7.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas