| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | +14.98% | +0.040 |
| 03/13/2026, 09:28:18 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.301 | 0.307 | 0.301 | 0.307 | +14.98% | - | - |
| 03/12/2026 | 0.284 | 0.284 | 0.267 | 0.267 | +18.14% | - | - |
| 03/11/2026 | 0.226 | 0.226 | 0.226 | 0.226 | -4.24% | - | - |
| 03/10/2026 | 0.235 | 0.236 | 0.235 | 0.236 | -9.58% | - | - |
| 03/09/2026 | 0.261 | 0.261 | 0.261 | 0.261 | +26.70% | - | - |
| 03/06/2026 | 0.183 | 0.206 | 0.183 | 0.206 | +5.10% | - | - |
| 03/05/2026 | 0.216 | 0.216 | 0.196 | 0.196 | +21.74% | - | - |
| 03/04/2026 | 0.162 | 0.162 | 0.161 | 0.161 | +2.55% | - | - |
| 03/03/2026 | 0.140 | 0.157 | 0.140 | 0.157 | +21.71% | - | - |
| 03/02/2026 | 0.120 | 0.129 | 0.120 | 0.129 | +21.70% | - | - |
| 02/27/2026 | 0.103 | 0.106 | 0.103 | 0.106 | -7.83% | - | - |
| 02/26/2026 | 0.117 | 0.117 | 0.115 | 0.115 | +0.88% | - | - |
| 02/25/2026 | 0.120 | 0.120 | 0.114 | 0.114 | -7.32% | - | - |
| 02/24/2026 | 0.123 | 0.123 | 0.123 | 0.123 | +4.24% | - | - |
| 02/23/2026 | 0.120 | 0.120 | 0.118 | 0.118 | -1.67% | - | - |
| 02/20/2026 | 0.116 | 0.120 | 0.116 | 0.120 | +2.56% | - | - |
| 02/19/2026 | 0.111 | 0.117 | 0.111 | 0.117 | 0.00% | - | - |
| 02/18/2026 | 0.129 | 0.129 | 0.117 | 0.117 | -16.43% | - | - |
| 02/17/2026 | 0.140 | 0.140 | 0.140 | 0.140 | +5.26% | - | - |
| 02/16/2026 | 0.131 | 0.133 | 0.131 | 0.133 | -3.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover