| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -0.92% | -0.010 |
| 04/23/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 04/22/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +2.83% | - | - |
| 04/21/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +2.91% | - | - |
| 04/20/2026 | 1.010 | 1.100 | 1.010 | 1.030 | +4.57% | 55,000 | 50,000 |
| 04/17/2026 | 1.000 | 1.000 | 0.985 | 0.985 | -10.45% | 29,850 | 30,000 |
| 04/16/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +11.34% | - | - |
| 04/15/2026 | 0.968 | 0.988 | 0.968 | 0.988 | +19.61% | 19,760 | 20,000 |
| 04/14/2026 | 0.795 | 0.826 | 0.795 | 0.826 | +8.97% | - | - |
| 04/13/2026 | 0.758 | 0.758 | 0.758 | 0.758 | -1.43% | - | - |
| 04/10/2026 | 0.769 | 0.769 | 0.769 | 0.769 | +34.44% | - | - |
| 04/09/2026 | 0.598 | 0.598 | 0.572 | 0.572 | -2.89% | - | - |
| 04/08/2026 | 0.593 | 0.593 | 0.589 | 0.589 | +7.88% | - | - |
| 04/07/2026 | 0.543 | 0.546 | 0.536 | 0.546 | +0.74% | - | - |
| 04/02/2026 | 0.542 | 0.542 | 0.542 | 0.542 | +4.63% | - | - |
| 04/01/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +12.36% | - | - |
| 03/31/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +1.54% | - | - |
| 03/30/2026 | 0.463 | 0.463 | 0.454 | 0.454 | -2.78% | - | - |
| 03/27/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -2.10% | - | - |
| 03/26/2026 | 0.477 | 0.477 | 0.477 | 0.477 | +1.49% | - | - |
| 03/25/2026 | 0.464 | 0.470 | 0.464 | 0.470 | +0.43% | - | - |
| 03/24/2026 | 0.514 | 0.514 | 0.468 | 0.468 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover