| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.758 | -1.43% | -0.011 |
| 04/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/13/2026 | 0.758 | 0.758 | 0.758 | 0.758 | -1.43% | - | - |
| 04/10/2026 | 0.769 | 0.769 | 0.769 | 0.769 | +34.44% | - | - |
| 04/09/2026 | 0.598 | 0.598 | 0.572 | 0.572 | -2.89% | - | - |
| 04/08/2026 | 0.593 | 0.593 | 0.589 | 0.589 | +7.88% | - | - |
| 04/07/2026 | 0.543 | 0.546 | 0.536 | 0.546 | +0.74% | - | - |
| 04/02/2026 | 0.542 | 0.542 | 0.542 | 0.542 | +4.63% | - | - |
| 04/01/2026 | 0.518 | 0.518 | 0.518 | 0.518 | +12.36% | - | - |
| 03/31/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +1.54% | - | - |
| 03/30/2026 | 0.463 | 0.463 | 0.454 | 0.454 | -2.78% | - | - |
| 03/27/2026 | 0.467 | 0.467 | 0.467 | 0.467 | -2.10% | - | - |
| 03/26/2026 | 0.477 | 0.477 | 0.477 | 0.477 | +1.49% | - | - |
| 03/25/2026 | 0.464 | 0.470 | 0.464 | 0.470 | +0.43% | - | - |
| 03/24/2026 | 0.514 | 0.514 | 0.468 | 0.468 | -2.70% | - | - |
| 03/23/2026 | 0.503 | 0.503 | 0.481 | 0.481 | -24.84% | - | - |
| 03/20/2026 | 0.640 | 0.640 | 0.640 | 0.640 | -4.33% | - | - |
| 03/19/2026 | 0.669 | 0.669 | 0.669 | 0.669 | +0.90% | - | - |
| 03/18/2026 | 0.663 | 0.663 | 0.663 | 0.663 | -1.34% | - | - |
| 03/17/2026 | 0.672 | 0.672 | 0.672 | 0.672 | -1.61% | - | - |
| 03/16/2026 | 0.683 | 0.683 | 0.683 | 0.683 | +6.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover