LastChg. % 1DChg. Abs.
0.002+100.00%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/20260.0010.0020.0010.002+100.00%--
04/16/20260.0010.0010.0010.0010.00%--
04/15/20260.0010.0010.0010.0010.00%--
04/14/20260.0010.0020.0010.0010.00%--
04/13/20260.0010.0020.0010.001-80.00%--
04/10/20260.0040.0050.0040.005-28.57%--
04/09/20260.0040.0070.0040.007+75.00%--
04/08/20260.0040.0040.0040.0040.00%--
04/07/20260.0040.0040.0040.004+300.00%--
04/02/20260.0010.0010.0010.0010.00%--
04/01/20260.0010.0010.0010.0010.00%--
03/31/20260.0010.0010.0010.0010.00%--
03/30/20260.0010.0010.0010.0010.00%--
03/27/20260.0010.0010.0010.0010.00%--
03/26/20260.0010.0010.0010.0010.00%--
03/25/20260.0010.0010.0010.0010.00%--
03/24/20260.0010.0010.0010.0010.00%--
03/23/20260.0010.0010.0010.0010.00%--
03/20/20260.0010.0010.0010.0010.00%--
03/19/20260.0010.0010.0010.0010.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas