| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | +16.46% | +0.013 |
| 04/22/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/01/2025 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 04/02/2025 | 0.090 | 0.090 | 0.080 | 0.080 | +3.90% | - | - |
| 04/03/2025 | 0.078 | 0.078 | 0.078 | 0.078 | -2.50% | - | - |
| 04/04/2025 | 0.084 | 0.084 | 0.074 | 0.074 | -5.13% | - | - |
| 04/07/2025 | 0.053 | 0.063 | 0.053 | 0.063 | -14.86% | - | - |
| 04/08/2025 | 0.059 | 0.064 | 0.059 | 0.064 | +1.59% | - | - |
| 04/09/2025 | 0.056 | 0.060 | 0.056 | 0.060 | -6.25% | - | - |
| 04/10/2025 | 0.077 | 0.077 | 0.077 | 0.077 | +28.33% | - | - |
| 04/11/2025 | 0.070 | 0.070 | 0.070 | 0.070 | -9.09% | - | - |
| 04/14/2025 | 0.081 | 0.082 | 0.081 | 0.082 | +17.14% | - | - |
| 04/15/2025 | 0.094 | 0.094 | 0.094 | 0.094 | +14.63% | - | - |
| 04/16/2025 | 0.086 | 0.086 | 0.086 | 0.086 | -8.51% | - | - |
| 04/17/2025 | 0.079 | 0.079 | 0.079 | 0.079 | -8.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover