| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.635 | +8.55% | +0.050 |
| 03/06/2026, 10:41:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.605 | 0.635 | 0.605 | 0.635 | +8.55% | - | - |
| 03/05/2026 | 0.621 | 0.621 | 0.585 | 0.585 | +45.52% | - | - |
| 03/04/2026 | 0.402 | 0.402 | 0.402 | 0.402 | -3.13% | - | - |
| 03/03/2026 | 0.566 | 0.566 | 0.415 | 0.415 | -31.86% | - | - |
| 03/02/2026 | 0.609 | 0.609 | 0.609 | 0.609 | -11.09% | - | - |
| 02/27/2026 | 0.685 | 0.685 | 0.685 | 0.685 | -0.15% | - | - |
| 02/26/2026 | 0.747 | 0.747 | 0.686 | 0.686 | -9.14% | - | - |
| 02/25/2026 | 0.755 | 0.755 | 0.755 | 0.755 | -2.20% | - | - |
| 02/24/2026 | 0.772 | 0.772 | 0.772 | 0.772 | -0.13% | - | - |
| 02/23/2026 | 0.773 | 0.773 | 0.773 | 0.773 | +0.65% | - | - |
| 02/20/2026 | 0.784 | 0.784 | 0.768 | 0.768 | -4.00% | - | - |
| 02/19/2026 | 0.800 | 0.800 | 0.800 | 0.800 | -3.96% | - | - |
| 02/18/2026 | 0.833 | 0.833 | 0.833 | 0.833 | +7.07% | - | - |
| 02/17/2026 | 0.778 | 0.778 | 0.778 | 0.778 | -3.11% | - | - |
| 02/16/2026 | 0.803 | 0.803 | 0.803 | 0.803 | -2.19% | - | - |
| 02/13/2026 | 0.806 | 0.821 | 0.790 | 0.821 | -1.08% | - | - |
| 02/12/2026 | 0.846 | 0.846 | 0.830 | 0.830 | -4.71% | - | - |
| 02/11/2026 | 0.823 | 0.871 | 0.792 | 0.871 | +8.87% | - | - |
| 02/10/2026 | 0.739 | 0.800 | 0.657 | 0.800 | -25.93% | - | - |
| 02/09/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +2.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover