| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | +6.36% | +0.061 |
| 02/04/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.445 | 0.451 | 0.445 | 0.451 | +0.67% | - | - |
| 01/06/2026 | 0.456 | 0.456 | 0.456 | 0.456 | +1.11% | - | - |
| 01/07/2026 | 0.455 | 0.455 | 0.455 | 0.455 | -0.22% | - | - |
| 01/08/2026 | 0.454 | 0.454 | 0.454 | 0.454 | -0.22% | - | - |
| 01/09/2026 | 0.460 | 0.460 | 0.423 | 0.423 | -6.83% | - | - |
| 01/12/2026 | 0.457 | 0.482 | 0.457 | 0.482 | +13.95% | - | - |
| 01/13/2026 | 0.525 | 0.585 | 0.525 | 0.572 | +18.67% | - | - |
| 01/14/2026 | 0.633 | 0.726 | 0.633 | 0.726 | +26.92% | - | - |
| 01/15/2026 | 0.793 | 0.832 | 0.793 | 0.832 | +14.60% | - | - |
| 01/16/2026 | 0.854 | 0.862 | 0.762 | 0.808 | -2.88% | - | - |
| 01/19/2026 | 0.729 | 0.729 | 0.722 | 0.722 | -10.64% | - | - |
| 01/20/2026 | 0.744 | 0.744 | 0.744 | 0.744 | +3.05% | - | - |
| 01/21/2026 | 0.683 | 0.683 | 0.683 | 0.683 | -8.20% | - | - |
| 01/22/2026 | 0.719 | 0.719 | 0.719 | 0.719 | +5.27% | - | - |
| 01/23/2026 | 0.786 | 0.786 | 0.763 | 0.763 | +6.12% | - | - |
| 01/26/2026 | 0.822 | 0.822 | 0.791 | 0.791 | +3.67% | - | - |
| 01/27/2026 | 0.933 | 0.941 | 0.861 | 0.924 | +16.81% | - | - |
| 01/28/2026 | 0.940 | 0.940 | 0.932 | 0.932 | +0.87% | - | - |
| 01/29/2026 | 0.970 | 0.970 | 0.923 | 0.923 | -0.97% | - | - |
| 01/30/2026 | 0.990 | 0.990 | 0.930 | 0.954 | +3.36% | - | - |
| 02/02/2026 | 0.960 | 0.960 | 0.879 | 0.879 | -7.86% | - | - |
| 02/03/2026 | 0.959 | 0.959 | 0.959 | 0.959 | +9.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover