| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | -3.06% | -0.010 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.414 | 0.414 | 0.414 | 0.414 | 0.00% | - | - |
| 04/01/2025 | 0.398 | 0.398 | 0.398 | 0.398 | -3.86% | - | - |
| 04/02/2025 | 0.424 | 0.424 | 0.424 | 0.424 | +6.53% | - | - |
| 04/03/2025 | 0.406 | 0.406 | 0.321 | 0.321 | -24.29% | - | - |
| 04/04/2025 | 0.353 | 0.353 | 0.230 | 0.251 | -21.81% | - | - |
| 04/07/2025 | 0.258 | 0.264 | 0.233 | 0.264 | +5.18% | - | - |
| 04/08/2025 | 0.259 | 0.264 | 0.259 | 0.264 | 0.00% | - | - |
| 04/09/2025 | 0.263 | 0.284 | 0.263 | 0.284 | +7.58% | - | - |
| 04/10/2025 | 0.336 | 0.336 | 0.336 | 0.336 | +18.31% | - | - |
| 04/11/2025 | 0.321 | 0.321 | 0.321 | 0.321 | -4.46% | - | - |
| 04/14/2025 | 0.315 | 0.315 | 0.315 | 0.315 | -1.87% | - | - |
| 04/15/2025 | 0.305 | 0.314 | 0.305 | 0.314 | -0.32% | - | - |
| 04/16/2025 | 0.327 | 0.327 | 0.327 | 0.327 | +4.14% | - | - |
| 04/17/2025 | 0.317 | 0.317 | 0.317 | 0.317 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover