| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +8.49% | +0.090 |
| 02/03/2026, 09:15:04 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.574 | 0.581 | 0.574 | 0.581 | +0.87% | - | - |
| 01/06/2026 | 0.587 | 0.587 | 0.587 | 0.587 | +1.03% | - | - |
| 01/07/2026 | 0.586 | 0.586 | 0.586 | 0.586 | -0.17% | - | - |
| 01/08/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -0.17% | - | - |
| 01/09/2026 | 0.592 | 0.592 | 0.550 | 0.550 | -5.98% | - | - |
| 01/12/2026 | 0.589 | 0.618 | 0.589 | 0.618 | +12.36% | - | - |
| 01/13/2026 | 0.667 | 0.735 | 0.667 | 0.720 | +16.50% | - | - |
| 01/14/2026 | 0.789 | 0.893 | 0.750 | 0.893 | +24.03% | - | - |
| 01/15/2026 | 0.970 | 1.010 | 0.970 | 1.010 | +13.10% | - | - |
| 01/16/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 01/19/2026 | 0.897 | 0.897 | 0.889 | 0.889 | -13.69% | - | - |
| 01/20/2026 | 0.913 | 0.913 | 0.913 | 0.913 | +2.70% | - | - |
| 01/21/2026 | 0.846 | 0.846 | 0.846 | 0.846 | -7.34% | - | - |
| 01/22/2026 | 0.886 | 0.952 | 0.886 | 0.952 | +12.53% | - | - |
| 01/23/2026 | 0.960 | 0.960 | 0.935 | 0.935 | -1.79% | - | - |
| 01/26/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +6.95% | - | - |
| 01/27/2026 | 1.120 | 1.120 | 1.040 | 1.110 | +11.00% | - | - |
| 01/28/2026 | 1.130 | 1.130 | 1.120 | 1.120 | +0.90% | - | - |
| 01/29/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -0.89% | - | - |
| 01/30/2026 | 1.180 | 1.180 | 1.120 | 1.140 | +2.70% | - | - |
| 02/02/2026 | 1.150 | 1.150 | 1.060 | 1.060 | -7.02% | - | - |
| 02/03/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +8.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover