| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | -2.70% | -0.011 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2025 | 0.509 | 0.509 | 0.509 | 0.509 | 0.00% | - | - |
| 04/01/2025 | 0.491 | 0.491 | 0.491 | 0.491 | -3.54% | - | - |
| 04/02/2025 | 0.521 | 0.521 | 0.521 | 0.521 | +6.11% | - | - |
| 04/03/2025 | 0.501 | 0.501 | 0.403 | 0.403 | -22.65% | - | - |
| 04/04/2025 | 0.441 | 0.441 | 0.297 | 0.322 | -20.10% | - | - |
| 04/07/2025 | 0.330 | 0.333 | 0.300 | 0.333 | +3.42% | - | - |
| 04/09/2025 | 0.332 | 0.357 | 0.332 | 0.357 | +7.21% | - | - |
| 04/10/2025 | 0.417 | 0.417 | 0.417 | 0.417 | +16.81% | - | - |
| 04/11/2025 | 0.399 | 0.399 | 0.399 | 0.399 | -4.32% | - | - |
| 04/14/2025 | 0.393 | 0.393 | 0.393 | 0.393 | -1.50% | - | - |
| 04/15/2025 | 0.381 | 0.391 | 0.381 | 0.391 | -0.51% | - | - |
| 04/16/2025 | 0.407 | 0.407 | 0.407 | 0.407 | +4.09% | - | - |
| 04/17/2025 | 0.396 | 0.396 | 0.396 | 0.396 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover