| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.477 | +7.43% | +0.033 |
| 04/14/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 0.477 | 0.477 | 0.477 | 0.477 | +7.43% | - | - |
| 04/13/2026 | 0.421 | 0.444 | 0.421 | 0.444 | +18.40% | - | - |
| 04/10/2026 | 0.375 | 0.375 | 0.375 | 0.375 | +5.93% | - | - |
| 04/09/2026 | 0.354 | 0.354 | 0.354 | 0.354 | +12.38% | - | - |
| 04/08/2026 | 0.315 | 0.315 | 0.315 | 0.315 | +17.54% | - | - |
| 04/07/2026 | 0.268 | 0.271 | 0.268 | 0.268 | +5.51% | 2,144 | 8,000 |
| 04/02/2026 | 0.244 | 0.254 | 0.244 | 0.254 | -6.62% | - | - |
| 04/01/2026 | 0.304 | 0.304 | 0.262 | 0.272 | +24.77% | 1,904 | 7,000 |
| 03/31/2026 | 0.218 | 0.218 | 0.218 | 0.218 | -11.74% | - | - |
| 03/30/2026 | 0.235 | 0.247 | 0.235 | 0.247 | -1.20% | - | - |
| 03/27/2026 | 0.250 | 0.250 | 0.250 | 0.250 | -11.03% | - | - |
| 03/26/2026 | 0.281 | 0.281 | 0.281 | 0.281 | -6.33% | - | - |
| 03/25/2026 | 0.300 | 0.300 | 0.300 | 0.300 | +8.70% | - | - |
| 03/24/2026 | 0.276 | 0.276 | 0.276 | 0.276 | -14.81% | - | - |
| 03/23/2026 | 0.264 | 0.324 | 0.225 | 0.324 | +19.56% | - | - |
| 03/20/2026 | 0.271 | 0.271 | 0.271 | 0.271 | -4.91% | - | - |
| 03/19/2026 | 0.311 | 0.311 | 0.285 | 0.285 | -22.34% | - | - |
| 03/18/2026 | 0.356 | 0.367 | 0.356 | 0.367 | +13.27% | - | - |
| 03/17/2026 | 0.324 | 0.324 | 0.324 | 0.324 | +4.85% | - | - |
| 03/16/2026 | 0.306 | 0.309 | 0.306 | 0.309 | -6.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover