| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.307 | +11.64% | +0.032 |
| 02/03/2026, 09:41:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.237 | 0.237 | 0.237 | 0.237 | +3.49% | - | - |
| 01/06/2026 | 0.253 | 0.255 | 0.253 | 0.255 | +7.59% | - | - |
| 01/07/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -23.92% | - | - |
| 01/08/2026 | 0.175 | 0.175 | 0.175 | 0.175 | -9.79% | - | - |
| 01/09/2026 | 0.195 | 0.219 | 0.195 | 0.219 | +25.14% | - | - |
| 01/12/2026 | 0.255 | 0.255 | 0.237 | 0.237 | +8.22% | - | - |
| 01/13/2026 | 0.250 | 0.271 | 0.250 | 0.271 | +14.35% | - | - |
| 01/14/2026 | 0.262 | 0.262 | 0.262 | 0.262 | -3.32% | - | - |
| 01/15/2026 | 0.229 | 0.240 | 0.229 | 0.240 | -8.40% | - | - |
| 01/16/2026 | 0.241 | 0.249 | 0.241 | 0.249 | +3.75% | - | - |
| 01/19/2026 | 0.246 | 0.246 | 0.246 | 0.246 | -1.20% | - | - |
| 01/20/2026 | 0.238 | 0.238 | 0.219 | 0.219 | -10.98% | - | - |
| 01/21/2026 | 0.222 | 0.222 | 0.222 | 0.222 | +1.37% | - | - |
| 01/22/2026 | 0.289 | 0.289 | 0.276 | 0.276 | +24.32% | - | - |
| 01/23/2026 | 0.283 | 0.317 | 0.283 | 0.317 | +14.86% | - | - |
| 01/26/2026 | 0.284 | 0.288 | 0.284 | 0.288 | -9.15% | - | - |
| 01/27/2026 | 0.263 | 0.267 | 0.263 | 0.267 | -7.29% | - | - |
| 01/28/2026 | 0.298 | 0.312 | 0.298 | 0.312 | +16.85% | - | - |
| 01/29/2026 | 0.301 | 0.349 | 0.301 | 0.316 | +1.28% | - | - |
| 01/30/2026 | 0.297 | 0.311 | 0.290 | 0.311 | -1.58% | - | - |
| 02/02/2026 | 0.247 | 0.275 | 0.247 | 0.275 | -11.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover