| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.219 | +25.14% | +0.044 |
| 01/09/2026, 12:04:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/11/2025 | 0.216 | 0.218 | 0.216 | 0.218 | +3.32% | - | - |
| 12/12/2025 | 0.207 | 0.217 | 0.207 | 0.217 | -0.46% | - | - |
| 12/15/2025 | 0.208 | 0.221 | 0.208 | 0.221 | +1.84% | - | - |
| 12/16/2025 | 0.187 | 0.187 | 0.184 | 0.184 | -16.74% | - | - |
| 12/17/2025 | 0.170 | 0.180 | 0.170 | 0.180 | -2.17% | - | - |
| 12/18/2025 | 0.168 | 0.168 | 0.168 | 0.168 | -6.67% | - | - |
| 12/19/2025 | 0.167 | 0.174 | 0.167 | 0.173 | +2.98% | - | - |
| 12/22/2025 | 0.176 | 0.176 | 0.176 | 0.176 | +1.73% | - | - |
| 12/23/2025 | 0.184 | 0.184 | 0.184 | 0.184 | +4.55% | - | - |
| 12/29/2025 | 0.172 | 0.197 | 0.172 | 0.197 | +7.07% | 985 | 5,000 |
| 12/30/2025 | 0.196 | 0.196 | 0.196 | 0.196 | -0.51% | - | - |
| 01/02/2026 | 0.205 | 0.229 | 0.205 | 0.229 | +16.84% | - | - |
| 01/05/2026 | 0.237 | 0.237 | 0.237 | 0.237 | +3.49% | - | - |
| 01/06/2026 | 0.253 | 0.255 | 0.253 | 0.255 | +7.59% | - | - |
| 01/07/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -23.92% | - | - |
| 01/08/2026 | 0.175 | 0.175 | 0.175 | 0.175 | -9.79% | - | - |
| 01/09/2026 | 0.195 | 0.219 | 0.195 | 0.219 | +25.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover