| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.523 | +63.95% | +0.204 |
| 03/10/2026, 15:59:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.364 | 0.523 | 0.364 | 0.523 | +63.95% | - | - |
| 03/09/2026 | 0.306 | 0.319 | 0.302 | 0.319 | -26.67% | - | - |
| 03/06/2026 | 0.435 | 0.435 | 0.435 | 0.435 | -11.22% | - | - |
| 03/05/2026 | 0.490 | 0.490 | 0.490 | 0.490 | -0.41% | - | - |
| 03/04/2026 | 0.531 | 0.531 | 0.435 | 0.492 | -9.89% | - | - |
| 03/03/2026 | 0.592 | 0.592 | 0.441 | 0.546 | -19.23% | - | - |
| 03/02/2026 | 0.504 | 0.676 | 0.504 | 0.676 | +3.52% | - | - |
| 02/27/2026 | 0.658 | 0.658 | 0.600 | 0.653 | +10.12% | - | - |
| 02/26/2026 | 0.538 | 0.593 | 0.538 | 0.593 | +9.81% | - | - |
| 02/25/2026 | 0.489 | 0.540 | 0.489 | 0.540 | +25.29% | - | - |
| 02/24/2026 | 0.504 | 0.504 | 0.431 | 0.431 | -2.93% | - | - |
| 02/23/2026 | 0.647 | 0.647 | 0.444 | 0.444 | -43.30% | - | - |
| 02/20/2026 | 0.783 | 0.783 | 0.783 | 0.783 | -2.37% | - | - |
| 02/19/2026 | 0.802 | 0.802 | 0.802 | 0.802 | +7.65% | - | - |
| 02/18/2026 | 0.745 | 0.745 | 0.745 | 0.745 | +1.09% | - | - |
| 02/17/2026 | 0.726 | 0.737 | 0.726 | 0.737 | +2.65% | - | - |
| 02/16/2026 | 0.718 | 0.718 | 0.718 | 0.718 | +2.72% | - | - |
| 02/13/2026 | 0.756 | 0.756 | 0.694 | 0.699 | -16.29% | - | - |
| 02/12/2026 | 0.880 | 0.880 | 0.835 | 0.835 | -0.24% | - | - |
| 02/11/2026 | 0.917 | 0.917 | 0.837 | 0.837 | -8.92% | - | - |
| 02/10/2026 | 0.726 | 0.931 | 0.726 | 0.919 | +41.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover