| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | -9.47% | -0.066 |
| 02/06/2026, 14:09:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.685 | 0.685 | 0.558 | 0.631 | -9.47% | - | - |
| 02/05/2026 | 0.769 | 0.774 | 0.697 | 0.697 | +10.46% | - | - |
| 02/04/2026 | 0.640 | 0.640 | 0.640 | 0.640 | -8.18% | - | - |
| 02/03/2026 | 0.628 | 0.628 | 0.546 | 0.546 | -14.69% | - | - |
| 02/02/2026 | 0.579 | 0.579 | 0.579 | 0.579 | +6.04% | - | - |
| 01/30/2026 | 0.695 | 0.695 | 0.655 | 0.655 | +13.13% | - | - |
| 01/29/2026 | 0.707 | 0.712 | 0.692 | 0.692 | +5.65% | - | - |
| 01/28/2026 | 0.704 | 0.714 | 0.704 | 0.714 | +3.18% | - | - |
| 01/27/2026 | 0.701 | 0.701 | 0.701 | 0.701 | -1.82% | - | - |
| 01/26/2026 | 0.669 | 0.669 | 0.669 | 0.669 | -4.56% | - | - |
| 01/23/2026 | 0.642 | 0.642 | 0.642 | 0.642 | -4.04% | - | - |
| 01/22/2026 | 0.540 | 0.630 | 0.540 | 0.630 | -1.87% | - | - |
| 01/21/2026 | 0.390 | 0.408 | 0.390 | 0.408 | -35.24% | - | - |
| 01/20/2026 | 0.388 | 0.388 | 0.341 | 0.341 | -16.42% | - | - |
| 01/16/2026 | 0.497 | 0.497 | 0.497 | 0.497 | +45.75% | - | - |
| 01/15/2026 | 0.503 | 0.503 | 0.503 | 0.503 | +1.21% | - | - |
| 01/14/2026 | 0.521 | 0.521 | 0.521 | 0.521 | +3.58% | - | - |
| 01/13/2026 | 0.561 | 0.561 | 0.452 | 0.452 | -13.24% | - | - |
| 01/12/2026 | 0.572 | 0.572 | 0.572 | 0.572 | +26.55% | - | - |
| 01/09/2026 | 0.610 | 0.610 | 0.610 | 0.610 | +6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover