| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.658 | -7.32% | -0.052 |
| 04/17/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.658 | 0.658 | 0.658 | 0.658 | -7.32% | - | - |
| 04/16/2026 | 0.688 | 0.710 | 0.688 | 0.710 | -11.25% | - | - |
| 04/15/2026 | 0.800 | 0.800 | 0.800 | 0.800 | -2.68% | - | - |
| 04/14/2026 | 0.810 | 0.822 | 0.810 | 0.822 | +5.66% | - | - |
| 04/13/2026 | 0.730 | 0.778 | 0.730 | 0.778 | +23.89% | - | - |
| 04/10/2026 | 0.558 | 0.628 | 0.558 | 0.628 | +11.15% | - | - |
| 04/09/2026 | 0.565 | 0.565 | 0.565 | 0.565 | -2.08% | - | - |
| 04/08/2026 | 0.577 | 0.577 | 0.577 | 0.577 | +20.96% | - | - |
| 04/07/2026 | 0.542 | 0.551 | 0.477 | 0.477 | -10.67% | - | - |
| 04/02/2026 | 0.506 | 0.534 | 0.506 | 0.534 | -8.72% | - | - |
| 04/01/2026 | 0.576 | 0.585 | 0.575 | 0.585 | -6.10% | - | - |
| 03/31/2026 | 0.623 | 0.623 | 0.623 | 0.623 | +15.16% | - | - |
| 03/30/2026 | 0.551 | 0.551 | 0.541 | 0.541 | -1.46% | - | - |
| 03/27/2026 | 0.535 | 0.549 | 0.535 | 0.549 | -5.34% | - | - |
| 03/26/2026 | 0.572 | 0.580 | 0.572 | 0.580 | -7.94% | - | - |
| 03/25/2026 | 0.574 | 0.630 | 0.574 | 0.630 | +2.94% | - | - |
| 03/24/2026 | 0.468 | 0.612 | 0.468 | 0.612 | +52.24% | - | - |
| 03/23/2026 | 0.254 | 0.422 | 0.227 | 0.402 | +58.27% | - | - |
| 03/20/2026 | 0.404 | 0.404 | 0.254 | 0.254 | -29.25% | - | - |
| 03/19/2026 | 0.431 | 0.431 | 0.359 | 0.359 | -34.96% | - | - |
| 03/18/2026 | 0.666 | 0.666 | 0.552 | 0.552 | -22.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover