LastChg. % 1DChg. Abs.
0.016+6.67%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.0140.0160.0140.016+6.67%--
02/12/20260.0150.0150.0150.015-6.25%--
02/11/20260.0160.0160.0160.016+23.08%--
02/10/20260.0130.0130.0130.0130.00%--
02/09/20260.0130.0130.0130.0130.00%--
02/06/20260.0130.0130.0130.013+44.44%--
02/05/20260.0090.0090.0090.009+28.57%--
02/04/20260.0070.0070.0070.0070.00%--
02/03/20260.0070.0070.0070.007-12.50%--
02/02/20260.0080.0080.0080.008-11.11%--
01/30/20260.0090.0090.0090.009-10.00%--
01/29/20260.0100.0100.0100.010+11.11%--
01/28/20260.0110.0110.0090.0090.00%--
01/27/20260.0090.0090.0090.009-10.00%--
01/26/20260.0100.0100.0100.0100.00%--
01/23/20260.0110.0110.0100.0100.00%--
01/22/20260.0100.0100.0100.010-16.67%--
01/21/20260.0120.0120.0120.0120.00%--
01/20/20260.0170.0170.0120.012-40.00%--
01/19/20260.0210.0210.0200.020-4.76%--
01/16/20260.0210.0210.0210.021+5.00%--
01/15/20260.0200.0200.0200.020-9.09%--
01/14/20260.0220.0220.0220.022+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas